Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 04.12.19 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 03.12.19 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 02.12.19 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 29.11.19 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 28.11.19 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 27.11.19 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 26.11.19 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 25.11.19 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 22.11.19 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 21.11.19 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 20.11.19 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 19.11.19 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 18.11.19 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 15.11.19 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 14.11.19 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 13.11.19 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 12.11.19 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 11.11.19 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 08.11.19 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 07.11.19 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 06.11.19 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 05.11.19 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 04.11.19 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 01.11.19 | 32,21 | 32,21 | 32,21 | 32,21 | - |
