Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 04.02.20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 03.02.20 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 31.01.20 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 30.01.20 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 29.01.20 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 28.01.20 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 27.01.20 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 24.01.20 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 23.01.20 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 22.01.20 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 21.01.20 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.01.20 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 17.01.20 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 16.01.20 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 15.01.20 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 14.01.20 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 13.01.20 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 10.01.20 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 09.01.20 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 08.01.20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 07.01.20 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 06.01.20 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 03.01.20 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 02.01.20 | 17,96 | 17,96 | 17,96 | 17,96 | - |
