DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.20 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 25.02.20 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 24.02.20 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 21.02.20 | 60,95 | 60,95 | 60,95 | 60,95 | - |
| 20.02.20 | 60,82 | 60,82 | 60,82 | 60,82 | - |
| 19.02.20 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 18.02.20 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 17.02.20 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 14.02.20 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 13.02.20 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 12.02.20 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 11.02.20 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 10.02.20 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 07.02.20 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 06.02.20 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 05.02.20 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 04.02.20 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 03.02.20 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 31.01.20 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 30.01.20 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 29.01.20 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 28.01.20 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 27.01.20 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 24.01.20 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 23.01.20 | 60,01 | 60,01 | 60,01 | 60,01 | - |
