Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 21.04.20 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 20.04.20 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 17.04.20 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 16.04.20 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 15.04.20 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 14.04.20 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 09.04.20 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 08.04.20 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 07.04.20 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 06.04.20 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 03.04.20 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 02.04.20 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 01.04.20 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 31.03.20 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 30.03.20 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 27.03.20 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 26.03.20 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 25.03.20 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 24.03.20 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 23.03.20 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20.03.20 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 19.03.20 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 18.03.20 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 17.03.20 | 26,02 | 26,02 | 26,02 | 26,02 | - |
