3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 20.12.19 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 19.12.19 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 18.12.19 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 17.12.19 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 16.12.19 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 13.12.19 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 12.12.19 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 11.12.19 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 10.12.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 09.12.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 06.12.19 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 05.12.19 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 04.12.19 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 03.12.19 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 02.12.19 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 29.11.19 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 28.11.19 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 27.11.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 26.11.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 25.11.19 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 22.11.19 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 21.11.19 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 20.11.19 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 19.11.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
