HSBC GIF Asean Equity AD
WKN: A0D8GB / ISIN: LU0210637038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 27.06.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 26.06.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 25.06.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.06.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 21.06.19 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 20.06.19 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 19.06.19 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 18.06.19 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 17.06.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 14.06.19 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 13.06.19 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 12.06.19 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 11.06.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 07.06.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 06.06.19 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 05.06.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 04.06.19 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 31.05.19 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 29.05.19 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 28.05.19 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 27.05.19 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 24.05.19 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 23.05.19 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 22.05.19 | 17,95 | 17,95 | 17,95 | 17,95 | - |
