Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 11.03.20 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 10.03.20 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 09.03.20 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 06.03.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 05.03.20 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 04.03.20 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 03.03.20 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 02.03.20 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 28.02.20 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 27.02.20 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 26.02.20 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 25.02.20 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 24.02.20 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 21.02.20 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 20.02.20 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 19.02.20 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 18.02.20 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 17.02.20 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 14.02.20 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.02.20 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 12.02.20 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 11.02.20 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 10.02.20 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 07.02.20 | 20,59 | 20,59 | 20,59 | 20,59 | - |
