Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.20 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 19.03.20 | 39,97 | 39,97 | 39,97 | 39,97 | - |
| 18.03.20 | 40,56 | 40,56 | 40,56 | 40,56 | - |
| 17.03.20 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 16.03.20 | 42,18 | 42,18 | 42,18 | 42,18 | - |
| 13.03.20 | 42,75 | 42,75 | 42,75 | 42,75 | - |
| 12.03.20 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 11.03.20 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 10.03.20 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 09.03.20 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 06.03.20 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 05.03.20 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 04.03.20 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 03.03.20 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 02.03.20 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 28.02.20 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 27.02.20 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 26.02.20 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 25.02.20 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 24.02.20 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 21.02.20 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 20.02.20 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 19.02.20 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 18.02.20 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 17.02.20 | 43,84 | 43,84 | 43,84 | 43,84 | - |
