WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 02.12.19 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 29.11.19 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 28.11.19 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 27.11.19 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 26.11.19 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 25.11.19 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 22.11.19 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 21.11.19 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 20.11.19 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 19.11.19 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 18.11.19 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 15.11.19 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 14.11.19 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 13.11.19 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 12.11.19 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 11.11.19 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 08.11.19 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 07.11.19 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 06.11.19 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 05.11.19 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 04.11.19 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 01.11.19 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 31.10.19 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 30.10.19 | 29,96 | 29,96 | 29,96 | 29,96 | - |
