Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.20 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 31.01.20 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 30.01.20 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 29.01.20 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 28.01.20 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 27.01.20 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 24.01.20 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 23.01.20 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 22.01.20 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 21.01.20 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 20.01.20 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 17.01.20 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 16.01.20 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 15.01.20 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 14.01.20 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 13.01.20 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 10.01.20 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 09.01.20 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 08.01.20 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 07.01.20 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 06.01.20 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 03.01.20 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 02.01.20 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 30.12.19 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 27.12.19 | 134,66 | 134,66 | 134,66 | 134,66 | - |
