AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.19 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 20.08.19 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 19.08.19 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 16.08.19 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 14.08.19 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 13.08.19 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 12.08.19 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 09.08.19 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 08.08.19 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 07.08.19 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 06.08.19 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 05.08.19 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 02.08.19 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 01.08.19 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 31.07.19 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 30.07.19 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 29.07.19 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 26.07.19 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 25.07.19 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 24.07.19 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 23.07.19 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 22.07.19 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 19.07.19 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 18.07.19 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 17.07.19 | 60,32 | 60,32 | 60,32 | 60,32 | - |
