UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 04.02.20 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 03.02.20 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 31.01.20 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 30.01.20 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 29.01.20 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 28.01.20 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 27.01.20 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 24.01.20 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 23.01.20 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 22.01.20 | 2.635 | 2.635 | 2.635 | 2.635 | - |
| 21.01.20 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 20.01.20 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 17.01.20 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 16.01.20 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 15.01.20 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 14.01.20 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 13.01.20 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 10.01.20 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 09.01.20 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 08.01.20 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 07.01.20 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 06.01.20 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 03.01.20 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 02.01.20 | 2.616 | 2.616 | 2.616 | 2.616 | - |
