Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 194,46 | 194,46 | 194,46 | 194,46 | - |
| 07.01.20 | 194,59 | 194,59 | 194,59 | 194,59 | - |
| 06.01.20 | 194,62 | 194,62 | 194,62 | 194,62 | - |
| 03.01.20 | 194,86 | 194,86 | 194,86 | 194,86 | - |
| 02.01.20 | 194,88 | 194,88 | 194,88 | 194,88 | - |
| 31.12.19 | 194,75 | 194,75 | 194,75 | 194,75 | - |
| 30.12.19 | 194,71 | 194,71 | 194,71 | 194,71 | - |
| 27.12.19 | 194,70 | 194,70 | 194,70 | 194,70 | - |
| 23.12.19 | 194,71 | 194,71 | 194,71 | 194,71 | - |
| 20.12.19 | 194,67 | 194,67 | 194,67 | 194,67 | - |
| 19.12.19 | 194,65 | 194,65 | 194,65 | 194,65 | - |
| 18.12.19 | 195,10 | 195,10 | 195,10 | 195,10 | - |
| 17.12.19 | 194,55 | 194,55 | 194,55 | 194,55 | - |
| 16.12.19 | 194,51 | 194,51 | 194,51 | 194,51 | - |
| 13.12.19 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 12.12.19 | 194,05 | 194,05 | 194,05 | 194,05 | - |
| 11.12.19 | 193,98 | 193,98 | 193,98 | 193,98 | - |
| 10.12.19 | 193,89 | 193,89 | 193,89 | 193,89 | - |
| 09.12.19 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 06.12.19 | 193,65 | 193,65 | 193,65 | 193,65 | - |
| 05.12.19 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 04.12.19 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 03.12.19 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 02.12.19 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 29.11.19 | 193,37 | 193,37 | 193,37 | 193,37 | - |
