Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 13.12.19 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 12.12.19 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 11.12.19 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 10.12.19 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 09.12.19 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 06.12.19 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 05.12.19 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 04.12.19 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 03.12.19 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 02.12.19 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 29.11.19 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 28.11.19 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 27.11.19 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 26.11.19 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 25.11.19 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 22.11.19 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 21.11.19 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 20.11.19 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 19.11.19 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 18.11.19 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 15.11.19 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 14.11.19 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 13.11.19 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 12.11.19 | 188,42 | 188,42 | 188,42 | 188,42 | - |
