Metzler Wertsicherungsfonds 90 B
WKN: A1J1NS / ISIN: IE00B8KKF339Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 02.12.19 | 132,71 | 132,71 | 132,71 | 132,71 | - |
| 29.11.19 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 28.11.19 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 27.11.19 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 26.11.19 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 25.11.19 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 22.11.19 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 21.11.19 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 20.11.19 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 19.11.19 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 18.11.19 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 15.11.19 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 14.11.19 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 13.11.19 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 12.11.19 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 11.11.19 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 08.11.19 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 07.11.19 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 06.11.19 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 05.11.19 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 04.11.19 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 01.11.19 | 132,74 | 132,74 | 132,74 | 132,74 | - |
| 31.10.19 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 30.10.19 | 132,47 | 132,47 | 132,47 | 132,47 | - |
