Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 175,19 | 175,19 | 175,19 | 175,19 | - |
| 26.11.19 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 25.11.19 | 173,40 | 173,40 | 173,40 | 173,40 | - |
| 22.11.19 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 21.11.19 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 20.11.19 | 171,95 | 171,95 | 171,95 | 171,95 | - |
| 19.11.19 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 18.11.19 | 171,98 | 171,98 | 171,98 | 171,98 | - |
| 15.11.19 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 14.11.19 | 171,31 | 171,31 | 171,31 | 171,31 | - |
| 13.11.19 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 12.11.19 | 171,48 | 171,48 | 171,48 | 171,48 | - |
| 11.11.19 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 08.11.19 | 170,38 | 170,38 | 170,38 | 170,38 | - |
| 07.11.19 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 06.11.19 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 05.11.19 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 04.11.19 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 31.10.19 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 30.10.19 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 29.10.19 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 28.10.19 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 25.10.19 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 24.10.19 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 23.10.19 | 164,85 | 164,85 | 164,85 | 164,85 | - |
