Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 17.04.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 16.04.20 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.04.20 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.04.20 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 13.04.20 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 10.04.20 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 09.04.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 08.04.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.04.20 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 06.04.20 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 03.04.20 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 02.04.20 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 01.04.20 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 31.03.20 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 30.03.20 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 27.03.20 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 26.03.20 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 25.03.20 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 24.03.20 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 23.03.20 | 16,32 | 16,32 | 16,32 | 16,32 | - |
| 20.03.20 | 16,61 | 16,61 | 16,61 | 16,61 | - |
| 19.03.20 | 16,04 | 16,04 | 16,04 | 16,04 | - |
| 18.03.20 | 15,64 | 15,64 | 15,64 | 15,64 | - |
| 17.03.20 | 16,73 | 16,73 | 16,73 | 16,73 | - |
