Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.20 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 13.03.20 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 12.03.20 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 11.03.20 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 10.03.20 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 09.03.20 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 06.03.20 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 05.03.20 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 04.03.20 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 03.03.20 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 02.03.20 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 28.02.20 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 27.02.20 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 26.02.20 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 25.02.20 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 24.02.20 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 21.02.20 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 20.02.20 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 19.02.20 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 18.02.20 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 17.02.20 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 14.02.20 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 13.02.20 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 12.02.20 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 11.02.20 | 27,98 | 27,98 | 27,98 | 27,98 | - |
