3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 15.11.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 14.11.19 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 13.11.19 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 12.11.19 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 11.11.19 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 08.11.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 07.11.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 06.11.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 05.11.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 04.11.19 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 31.10.19 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 30.10.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 29.10.19 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 28.10.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 25.10.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 24.10.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 23.10.19 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 22.10.19 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 21.10.19 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 18.10.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 17.10.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 16.10.19 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 15.10.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 14.10.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
