Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 23.12.19 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 20.12.19 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 19.12.19 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 18.12.19 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 17.12.19 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 16.12.19 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 13.12.19 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 12.12.19 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 11.12.19 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 10.12.19 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 09.12.19 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 06.12.19 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 05.12.19 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 04.12.19 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 03.12.19 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 02.12.19 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 29.11.19 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 28.11.19 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 27.11.19 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 26.11.19 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 25.11.19 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 22.11.19 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 21.11.19 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 20.11.19 | 134,06 | 134,06 | 134,06 | 134,06 | - |
