UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.19 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 30.12.19 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 27.12.19 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 24.12.19 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 23.12.19 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 20.12.19 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 19.12.19 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 18.12.19 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 17.12.19 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 16.12.19 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 13.12.19 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 12.12.19 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 11.12.19 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 10.12.19 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 09.12.19 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 06.12.19 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 05.12.19 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 04.12.19 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 03.12.19 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 02.12.19 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 29.11.19 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 28.11.19 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 27.11.19 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 26.11.19 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 25.11.19 | 2.629 | 2.629 | 2.629 | 2.629 | - |
