Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 11.12.19 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 10.12.19 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 09.12.19 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 06.12.19 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 05.12.19 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 04.12.19 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 03.12.19 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 02.12.19 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 29.11.19 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 28.11.19 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 27.11.19 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 26.11.19 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 25.11.19 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 22.11.19 | 163,14 | 163,14 | 163,14 | 163,14 | - |
| 21.11.19 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 20.11.19 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 19.11.19 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 18.11.19 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 15.11.19 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 14.11.19 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 13.11.19 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 12.11.19 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 11.11.19 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 08.11.19 | 163,20 | 163,20 | 163,20 | 163,20 | - |
