abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 17.12.19 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 16.12.19 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 13.12.19 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 12.12.19 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 11.12.19 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 10.12.19 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 09.12.19 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 06.12.19 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 05.12.19 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 04.12.19 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 03.12.19 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 02.12.19 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 29.11.19 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 28.11.19 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 27.11.19 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 26.11.19 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 25.11.19 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 22.11.19 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 21.11.19 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 20.11.19 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 19.11.19 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 18.11.19 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 15.11.19 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 14.11.19 | 47,07 | 47,07 | 47,07 | 47,07 | - |
