Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 21.10.19 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 18.10.19 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 17.10.19 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 16.10.19 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 15.10.19 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 14.10.19 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 11.10.19 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 10.10.19 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 09.10.19 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 08.10.19 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 07.10.19 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 04.10.19 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 03.10.19 | 160,90 | 160,90 | 160,90 | 160,90 | - |
| 02.10.19 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 01.10.19 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 30.09.19 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 27.09.19 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 26.09.19 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 25.09.19 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 24.09.19 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 23.09.19 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 20.09.19 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 19.09.19 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 18.09.19 | 164,16 | 164,16 | 164,16 | 164,16 | - |
