US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.19 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 27.09.19 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 26.09.19 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 25.09.19 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 24.09.19 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 23.09.19 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 20.09.19 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 19.09.19 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 18.09.19 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 17.09.19 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 16.09.19 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 13.09.19 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 12.09.19 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 11.09.19 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 10.09.19 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 09.09.19 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 06.09.19 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 05.09.19 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 04.09.19 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 03.09.19 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 30.08.19 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 29.08.19 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 28.08.19 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 27.08.19 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 26.08.19 | 1.613 | 1.613 | 1.613 | 1.613 | - |
