Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 194,83 | 194,83 | 194,83 | 194,83 | - |
| 19.12.19 | 194,50 | 194,50 | 194,50 | 194,50 | - |
| 18.12.19 | 194,73 | 194,73 | 194,73 | 194,73 | - |
| 17.12.19 | 194,56 | 194,56 | 194,56 | 194,56 | - |
| 16.12.19 | 194,21 | 194,21 | 194,21 | 194,21 | - |
| 13.12.19 | 193,74 | 193,74 | 193,74 | 193,74 | - |
| 12.12.19 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 11.12.19 | 193,50 | 193,50 | 193,50 | 193,50 | - |
| 10.12.19 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 09.12.19 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 06.12.19 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 05.12.19 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 04.12.19 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 03.12.19 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 02.12.19 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 29.11.19 | 194,62 | 194,62 | 194,62 | 194,62 | - |
| 28.11.19 | 194,77 | 194,77 | 194,77 | 194,77 | - |
| 27.11.19 | 194,59 | 194,59 | 194,59 | 194,59 | - |
| 26.11.19 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 25.11.19 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 22.11.19 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 21.11.19 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 20.11.19 | 192,75 | 192,75 | 192,75 | 192,75 | - |
| 19.11.19 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 18.11.19 | 192,40 | 192,40 | 192,40 | 192,40 | - |
