Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 16.03.20 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 13.03.20 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 12.03.20 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 11.03.20 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 10.03.20 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 09.03.20 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 06.03.20 | 33,89 | 33,89 | 33,89 | 33,89 | - |
| 05.03.20 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 04.03.20 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 03.03.20 | 36,11 | 36,11 | 36,11 | 36,11 | - |
| 02.03.20 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 28.02.20 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 27.02.20 | 37,35 | 37,35 | 37,35 | 37,35 | - |
| 26.02.20 | 38,71 | 38,71 | 38,71 | 38,71 | - |
| 25.02.20 | 39,10 | 39,10 | 39,10 | 39,10 | - |
| 24.02.20 | 39,75 | 39,75 | 39,75 | 39,75 | - |
| 21.02.20 | 40,99 | 40,99 | 40,99 | 40,99 | - |
| 20.02.20 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 19.02.20 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 18.02.20 | 41,34 | 41,34 | 41,34 | 41,34 | - |
| 17.02.20 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 14.02.20 | 41,59 | 41,59 | 41,59 | 41,59 | - |
| 13.02.20 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 12.02.20 | 41,30 | 41,30 | 41,30 | 41,30 | - |
