Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 16,73 | 16,73 | 16,73 | 16,73 | - |
| 16.03.20 | 16,32 | 16,32 | 16,32 | 16,32 | - |
| 13.03.20 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 12.03.20 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 11.03.20 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 10.03.20 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 09.03.20 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 06.03.20 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 05.03.20 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 04.03.20 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 03.03.20 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 02.03.20 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 28.02.20 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 27.02.20 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 26.02.20 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 25.02.20 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 24.02.20 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 21.02.20 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 20.02.20 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 19.02.20 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 18.02.20 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 17.02.20 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 14.02.20 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 13.02.20 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 12.02.20 | 26,10 | 26,10 | 26,10 | 26,10 | - |
