Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 11.12.19 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 10.12.19 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 09.12.19 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 06.12.19 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 05.12.19 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 04.12.19 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 03.12.19 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 02.12.19 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 29.11.19 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 28.11.19 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 27.11.19 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 26.11.19 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 25.11.19 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 22.11.19 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 21.11.19 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 20.11.19 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 19.11.19 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 18.11.19 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 15.11.19 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 14.11.19 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 13.11.19 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 12.11.19 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 11.11.19 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 08.11.19 | 54,73 | 54,73 | 54,73 | 54,73 | - |
