DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 29.11.19 | 173,06 | 173,06 | 173,06 | 173,06 | - |
| 28.11.19 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 27.11.19 | 172,77 | 172,77 | 172,77 | 172,77 | - |
| 26.11.19 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 25.11.19 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 22.11.19 | 170,80 | 170,80 | 170,80 | 170,80 | - |
| 21.11.19 | 171,18 | 171,18 | 171,18 | 171,18 | - |
| 20.11.19 | 171,57 | 171,57 | 171,57 | 171,57 | - |
| 19.11.19 | 171,78 | 171,78 | 171,78 | 171,78 | - |
| 18.11.19 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 15.11.19 | 171,18 | 171,18 | 171,18 | 171,18 | - |
| 14.11.19 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 13.11.19 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 12.11.19 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 11.11.19 | 170,65 | 170,65 | 170,65 | 170,65 | - |
| 08.11.19 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 07.11.19 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 06.11.19 | 170,44 | 170,44 | 170,44 | 170,44 | - |
| 05.11.19 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 04.11.19 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 31.10.19 | 169,38 | 169,38 | 169,38 | 169,38 | - |
| 30.10.19 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 29.10.19 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 28.10.19 | 169,13 | 169,13 | 169,13 | 169,13 | - |
