DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 05.12.19 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 04.12.19 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 03.12.19 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 02.12.19 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 29.11.19 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 28.11.19 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 27.11.19 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 26.11.19 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 25.11.19 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 22.11.19 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 21.11.19 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 20.11.19 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 19.11.19 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 18.11.19 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 15.11.19 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 14.11.19 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 13.11.19 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 12.11.19 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 11.11.19 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 08.11.19 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 07.11.19 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 06.11.19 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 05.11.19 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 04.11.19 | 56,70 | 56,70 | 56,70 | 56,70 | - |
