Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 07.02.20 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 06.02.20 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 05.02.20 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 04.02.20 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 03.02.20 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 31.01.20 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 30.01.20 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 29.01.20 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 28.01.20 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 27.01.20 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 24.01.20 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 23.01.20 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 22.01.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 21.01.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 20.01.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 17.01.20 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 16.01.20 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 15.01.20 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 14.01.20 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 13.01.20 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 10.01.20 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 09.01.20 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 08.01.20 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 07.01.20 | 28,14 | 28,14 | 28,14 | 28,14 | - |
