apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 20.12.19 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 19.12.19 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 18.12.19 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 17.12.19 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 16.12.19 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 13.12.19 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 12.12.19 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 11.12.19 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 10.12.19 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 09.12.19 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 06.12.19 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 05.12.19 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 04.12.19 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 03.12.19 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 02.12.19 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 29.11.19 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 28.11.19 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 27.11.19 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 26.11.19 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 25.11.19 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 22.11.19 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 21.11.19 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 20.11.19 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 19.11.19 | 66,04 | 66,04 | 66,04 | 66,04 | - |
