Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 03.12.19 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 02.12.19 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 29.11.19 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 28.11.19 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 27.11.19 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 26.11.19 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 25.11.19 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 22.11.19 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 21.11.19 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 20.11.19 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 19.11.19 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 18.11.19 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 15.11.19 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 14.11.19 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 13.11.19 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 12.11.19 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 11.11.19 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 08.11.19 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 07.11.19 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 06.11.19 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 05.11.19 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 04.11.19 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 01.11.19 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 31.10.19 | 161,40 | 161,40 | 161,40 | 161,40 | - |
