3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.19 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 10.10.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 09.10.19 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 08.10.19 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 07.10.19 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 04.10.19 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 03.10.19 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 02.10.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 01.10.19 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 30.09.19 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 27.09.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 26.09.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 25.09.19 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 24.09.19 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 23.09.19 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 20.09.19 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 19.09.19 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 18.09.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 17.09.19 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 16.09.19 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 13.09.19 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 12.09.19 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 11.09.19 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 10.09.19 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 09.09.19 | 21,19 | 21,19 | 21,19 | 21,19 | - |
