Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.19 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 06.11.19 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 05.11.19 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 04.11.19 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 31.10.19 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 30.10.19 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 29.10.19 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 28.10.19 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 25.10.19 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 24.10.19 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 23.10.19 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 22.10.19 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 21.10.19 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 18.10.19 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 17.10.19 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 16.10.19 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 15.10.19 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 14.10.19 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 11.10.19 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 10.10.19 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 09.10.19 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 08.10.19 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 07.10.19 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 04.10.19 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 03.10.19 | 164,31 | 164,31 | 164,31 | 164,31 | - |
