abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.19 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 12.11.19 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 11.11.19 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 08.11.19 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 07.11.19 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 06.11.19 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 05.11.19 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 04.11.19 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 31.10.19 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 30.10.19 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 29.10.19 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 28.10.19 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 25.10.19 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 24.10.19 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 23.10.19 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 22.10.19 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 21.10.19 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 18.10.19 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 17.10.19 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 16.10.19 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 15.10.19 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 14.10.19 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 11.10.19 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 10.10.19 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 09.10.19 | 47,04 | 47,04 | 47,04 | 47,04 | - |
