Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 26.11.19 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 25.11.19 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 22.11.19 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 21.11.19 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 20.11.19 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 19.11.19 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 18.11.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 15.11.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 14.11.19 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 13.11.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 12.11.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 11.11.19 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 08.11.19 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 07.11.19 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 06.11.19 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 05.11.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 04.11.19 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 01.11.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 31.10.19 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 30.10.19 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 29.10.19 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 28.10.19 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 25.10.19 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 24.10.19 | 25,76 | 25,76 | 25,76 | 25,76 | - |
