Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 02.01.20 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 31.12.19 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 30.12.19 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 27.12.19 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 23.12.19 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 20.12.19 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 19.12.19 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 18.12.19 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 17.12.19 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 16.12.19 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 13.12.19 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 12.12.19 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 11.12.19 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 10.12.19 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 09.12.19 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 06.12.19 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 05.12.19 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 04.12.19 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 03.12.19 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 02.12.19 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 29.11.19 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 28.11.19 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 27.11.19 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 26.11.19 | 22,58 | 22,58 | 22,58 | 22,58 | - |
