Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 16.09.19 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 13.09.19 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 12.09.19 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 11.09.19 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 10.09.19 | 161,50 | 161,50 | 161,50 | 161,50 | - |
| 09.09.19 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 06.09.19 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 05.09.19 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 04.09.19 | 159,88 | 159,88 | 159,88 | 159,88 | - |
| 03.09.19 | 160,06 | 160,06 | 160,06 | 160,06 | - |
| 30.08.19 | 159,66 | 159,66 | 159,66 | 159,66 | - |
| 29.08.19 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 28.08.19 | 155,54 | 155,54 | 155,54 | 155,54 | - |
| 27.08.19 | 156,55 | 156,55 | 156,55 | 156,55 | - |
| 26.08.19 | 154,92 | 154,92 | 154,92 | 154,92 | - |
| 23.08.19 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 22.08.19 | 158,97 | 158,97 | 158,97 | 158,97 | - |
| 21.08.19 | 158,49 | 158,49 | 158,49 | 158,49 | - |
| 20.08.19 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 19.08.19 | 157,76 | 157,76 | 157,76 | 157,76 | - |
| 16.08.19 | 155,01 | 155,01 | 155,01 | 155,01 | - |
| 14.08.19 | 154,38 | 154,38 | 154,38 | 154,38 | - |
| 13.08.19 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 12.08.19 | 154,71 | 154,71 | 154,71 | 154,71 | - |
