US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 22.08.19 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 21.08.19 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 20.08.19 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 19.08.19 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 16.08.19 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 14.08.19 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 13.08.19 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 12.08.19 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 09.08.19 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 08.08.19 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 07.08.19 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 06.08.19 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 05.08.19 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 02.08.19 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 01.08.19 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 31.07.19 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 30.07.19 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 29.07.19 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 26.07.19 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 25.07.19 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 24.07.19 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 23.07.19 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 22.07.19 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 19.07.19 | 1.673 | 1.673 | 1.673 | 1.673 | - |
