Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 02.12.19 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 29.11.19 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 28.11.19 | 36,53 | 36,53 | 36,53 | 36,53 | - |
| 27.11.19 | 36,66 | 36,66 | 36,66 | 36,66 | - |
| 26.11.19 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 25.11.19 | 36,36 | 36,36 | 36,36 | 36,36 | - |
| 22.11.19 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 21.11.19 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 20.11.19 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 19.11.19 | 36,59 | 36,59 | 36,59 | 36,59 | - |
| 18.11.19 | 36,35 | 36,35 | 36,35 | 36,35 | - |
| 15.11.19 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 14.11.19 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 13.11.19 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 12.11.19 | 36,49 | 36,49 | 36,49 | 36,49 | - |
| 11.11.19 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 08.11.19 | 36,72 | 36,72 | 36,72 | 36,72 | - |
| 07.11.19 | 36,97 | 36,97 | 36,97 | 36,97 | - |
| 06.11.19 | 36,79 | 36,79 | 36,79 | 36,79 | - |
| 05.11.19 | 36,69 | 36,69 | 36,69 | 36,69 | - |
| 04.11.19 | 36,35 | 36,35 | 36,35 | 36,35 | - |
| 01.11.19 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 31.10.19 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 30.10.19 | 35,48 | 35,48 | 35,48 | 35,48 | - |
