NORIS-FONDS
WKN: 849235 / ISIN: DE0008492356Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.12 | 289,42 | 289,42 | 289,42 | 289,42 | - |
| 26.10.12 | 288,60 | 288,60 | 288,60 | 288,60 | - |
| 25.10.12 | 290,69 | 290,69 | 290,69 | 290,69 | - |
| 24.10.12 | 289,79 | 289,79 | 289,79 | 289,79 | - |
| 23.10.12 | 291,31 | 291,31 | 291,31 | 291,31 | - |
| 22.10.12 | 295,68 | 295,68 | 295,68 | 295,68 | - |
| 19.10.12 | 296,87 | 296,87 | 296,87 | 296,87 | - |
| 18.10.12 | 298,14 | 298,14 | 298,14 | 298,14 | - |
| 17.10.12 | 296,36 | 296,36 | 296,36 | 296,36 | - |
| 16.10.12 | 293,69 | 293,69 | 293,69 | 293,69 | - |
| 15.10.12 | 293,08 | 293,08 | 293,08 | 293,08 | - |
| 12.10.12 | 292,41 | 292,41 | 292,41 | 292,41 | - |
| 11.10.12 | 292,36 | 292,36 | 292,36 | 292,36 | - |
| 10.10.12 | 291,46 | 291,46 | 291,46 | 291,46 | - |
| 09.10.12 | 293,28 | 293,28 | 293,28 | 293,28 | - |
| 08.10.12 | 293,92 | 293,92 | 293,92 | 293,92 | - |
| 05.10.12 | 295,46 | 295,46 | 295,46 | 295,46 | - |
| 04.10.12 | 293,55 | 293,55 | 293,55 | 293,55 | - |
| 02.10.12 | 295,41 | 295,41 | 295,41 | 295,41 | - |
| 01.10.12 | 294,03 | 294,03 | 294,03 | 294,03 | - |
| 28.09.12 | 292,91 | 292,91 | 292,91 | 292,91 | - |
| 27.09.12 | 293,19 | 293,19 | 293,19 | 293,19 | - |
| 26.09.12 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 25.09.12 | 297,27 | 297,27 | 297,27 | 297,27 | - |
| 24.09.12 | 297,04 | 297,04 | 297,04 | 297,04 | - |
