LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.19 | 36,65 | 36,65 | 36,65 | 36,65 | - |
| 29.10.19 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 28.10.19 | 36,39 | 36,39 | 36,39 | 36,39 | - |
| 25.10.19 | 36,34 | 36,34 | 36,34 | 36,34 | - |
| 24.10.19 | 36,29 | 36,29 | 36,29 | 36,29 | - |
| 23.10.19 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 22.10.19 | 36,06 | 36,06 | 36,06 | 36,06 | - |
| 21.10.19 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 18.10.19 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 17.10.19 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 16.10.19 | 36,16 | 36,16 | 36,16 | 36,16 | - |
| 15.10.19 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 14.10.19 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 11.10.19 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 10.10.19 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 09.10.19 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 08.10.19 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 07.10.19 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 04.10.19 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 02.10.19 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 01.10.19 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 30.09.19 | 36,36 | 36,36 | 36,36 | 36,36 | - |
| 27.09.19 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 26.09.19 | 36,11 | 36,11 | 36,11 | 36,11 | - |
| 25.09.19 | 35,84 | 35,84 | 35,84 | 35,84 | - |
