Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 03.01.20 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 02.01.20 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 31.12.19 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 30.12.19 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 27.12.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 23.12.19 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 20.12.19 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 19.12.19 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 18.12.19 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 17.12.19 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 16.12.19 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 13.12.19 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 12.12.19 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 11.12.19 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 10.12.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 09.12.19 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 06.12.19 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 05.12.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 04.12.19 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 03.12.19 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 02.12.19 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 29.11.19 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 28.11.19 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 27.11.19 | 27,52 | 27,52 | 27,52 | 27,52 | - |
