apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 15.11.19 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 14.11.19 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 13.11.19 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 12.11.19 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 11.11.19 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 08.11.19 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 07.11.19 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 06.11.19 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 05.11.19 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 04.11.19 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 31.10.19 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 30.10.19 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 29.10.19 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 28.10.19 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 25.10.19 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 24.10.19 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 23.10.19 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 22.10.19 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 21.10.19 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 18.10.19 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 17.10.19 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 16.10.19 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 15.10.19 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 14.10.19 | 65,94 | 65,94 | 65,94 | 65,94 | - |
