3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 05.09.19 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 04.09.19 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 03.09.19 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 02.09.19 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 30.08.19 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 29.08.19 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 28.08.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 27.08.19 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 26.08.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 23.08.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 22.08.19 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 21.08.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 20.08.19 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 19.08.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 16.08.19 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 14.08.19 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 13.08.19 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 12.08.19 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 09.08.19 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 08.08.19 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 07.08.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 06.08.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 05.08.19 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 02.08.19 | 21,01 | 21,01 | 21,01 | 21,01 | - |
