Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 03.12.19 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 02.12.19 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 29.11.19 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 28.11.19 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 27.11.19 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 26.11.19 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 25.11.19 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 22.11.19 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 21.11.19 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 20.11.19 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 19.11.19 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 18.11.19 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 15.11.19 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 14.11.19 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 13.11.19 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 12.11.19 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 11.11.19 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 08.11.19 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 07.11.19 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 06.11.19 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 05.11.19 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 04.11.19 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 01.11.19 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 31.10.19 | 52,89 | 52,89 | 52,89 | 52,89 | - |
