HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 03.12.19 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 02.12.19 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 29.11.19 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 28.11.19 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 27.11.19 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 26.11.19 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25.11.19 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 22.11.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 21.11.19 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 20.11.19 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 19.11.19 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 18.11.19 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 15.11.19 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 14.11.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 13.11.19 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 12.11.19 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 11.11.19 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 08.11.19 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 07.11.19 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 06.11.19 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 05.11.19 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 04.11.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 01.11.19 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 31.10.19 | 19,80 | 19,80 | 19,80 | 19,80 | - |
