ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 24.10.19 | 83,28 | 83,28 | 83,28 | 83,28 | - |
| 23.10.19 | 83,06 | 83,06 | 83,06 | 83,06 | - |
| 22.10.19 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 21.10.19 | 83,35 | 83,35 | 83,35 | 83,35 | - |
| 18.10.19 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 17.10.19 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 16.10.19 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 15.10.19 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 14.10.19 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 11.10.19 | 83,29 | 83,29 | 83,29 | 83,29 | - |
| 10.10.19 | 83,18 | 83,18 | 83,18 | 83,18 | - |
| 09.10.19 | 82,40 | 82,40 | 82,40 | 82,40 | - |
| 08.10.19 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 07.10.19 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 04.10.19 | 82,64 | 82,64 | 82,64 | 82,64 | - |
| 03.10.19 | 81,80 | 81,80 | 81,80 | 81,80 | - |
| 02.10.19 | 83,44 | 83,44 | 83,44 | 83,44 | - |
| 01.10.19 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 30.09.19 | 83,23 | 83,23 | 83,23 | 83,23 | - |
| 27.09.19 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 26.09.19 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 25.09.19 | 83,33 | 83,33 | 83,33 | 83,33 | - |
| 24.09.19 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 23.09.19 | 84,32 | 84,32 | 84,32 | 84,32 | - |
